Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.62 2.6 0.62
-31.87%
-58.39%
-76.25%
1-800 Flowers.Com 7.56 11.05 6.4
-16.83%
-25.52%
9.88%
180 Degree Capital Corp 3.36 4.37 3.35
-0.59%
-20.00%
-22.40%
1895 Bancorp of Wisconsin Inc 8.70 9.19 6.0
-2.36%
28.70%
18.85%
1St Capital Bancorp 13.74 13.74 9.81
2.54%
21.06%
33.01%
1st Colonial Bancorp Inc 15.35 15.99 12.0
2.33%
27.92%
1St Source Corp 57.93 63.55 41.05
-4.75%
17.27%
36.53%
21Vianet Group 2.89 3.66 1.42
44.50%
49.74%
-4.30%
21Vianet Group Inc 2.89 3.66 1.42
44.50%
49.74%
-4.30%
2U Inc. 0.21 5.57 0.21
-43.24%
-40.00%
-92.55%
360 Finance Inc 24.91 25.72 13.78
-3.15%
33.92%
59.17%
3D Systems 2.31 6.21 2.31
-5.71%
-48.67%
-52.95%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 1.80 3.74 1.8
-6.25%
-34.31%
A10 Networks 13.25 15.55 10.8
-2.29%
-8.62%
-8.93%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.56%
Aaon Inc 93.47 94.55 52.85
0.30%
14.97%
53.56%
AAR Corp 65.90 73.93 57.29
1.98%
2.47%
6.74%
Aaron's Inc 10.11 11.32 6.81
0.40%
45.47%
5.09%
Abbott 116.83 120.96 90.19
3.30%
-1.70%
15.67%
Abbvie 194.02 197.55 137.6
-0.97%
7.08%
26.04%
Abeona Therapeutics Inc 5.58 8.68 3.61
-0.36%
-31.45%
52.04%
Abercrombie & Fitch 137.54 179.75 49.32
-17.45%
9.72%
170.27%
ABM Industries 49.35 55.94 38.96
-11.78%
18.37%
21.13%
Acacia Research Corp 4.75 5.58 3.46
0.42%
19.35%
29.78%
Acadia Healthcare 77.37 85.86 64.85
-0.99%
-1.90%
10.56%
Acadia Pharmaceuticals 15.95 31.4 15.59
1.27%
-14.84%
-34.68%
Acadia Realty Trust 22.89 22.89 13.5
2.10%
40.52%
46.54%
Accenture 349.89 380.83 292.7
2.79%
-7.49%
10.77%
Acer Therapeutics Inc 0.66 0.9 0.66
-22.35%
Aceto Corp 1.53 3.45 1.09
8.51%
-25.37%
-9.47%
Achieve Life Sciences Inc 4.35 5.79 3.65
-4.61%
-2.47%
-4.18%
AC Immune SA 3.05 4.62 2.4
-0.33%
-8.41%
1.33%
Aclaris Therapeutics Inc 1.17 7.4 0.8
-1.68%
1.74%
-84.25%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 42.82 50.05 26.92
-2.42%
9.18%
41.13%
ACM Research Inc 16.26 31.19 12.81
-11.73%
-40.81%
3.44%
ACNB Corp 41.59 46.81 31.37
2.41%
22.07%
25.65%
AC Partners Inc 0.20 62.5 0.15
-99.68%
-99.68%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo